[ONE] Harmony April 2022 USD price history

During April 2022, Harmony price declined by -53.78%, starting at $0.1611 and closing the month at $0.07445.

ONE daily price had in total 10 days of growing and 20 days of dropping.

ONE price to USD in April 2022

ONE daily price history

• April 2022

  -53.78%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.17	+3.95%
  Apr 2, 2022	$0.16	-3.58%
  Apr 3, 2022	$0.17	+4.71%
  Apr 4, 2022	$0.16	-4.62%
  Apr 5, 2022	$0.15	-5.36%
  Apr 6, 2022	$0.13	-11.79%
  Apr 7, 2022	$0.14	+3.48%
  Apr 8, 2022	$0.13	-8.86%
  Apr 9, 2022	$0.13	+3.98%
  Apr 10, 2022	$0.13	-3.95%
  Apr 11, 2022	$0.12	-8.69%
  Apr 12, 2022	$0.12	+4.38%
  Apr 13, 2022	$0.12	+1.85%
  Apr 14, 2022	$0.12	-1.44%
  Apr 15, 2022	$0.12	+1.01%
  Apr 16, 2022	$0.12	-0.99%
  Apr 17, 2022	$0.12	-4.16%
  Apr 18, 2022	$0.13	+7.72%
  Apr 19, 2022	$0.13	+0.65%
  Apr 20, 2022	$0.12	-1.69%
  Apr 21, 2022	$0.12	-4.43%
  Apr 22, 2022	$0.12	-0.57%
  Apr 23, 2022	$0.12	-1.84%
  Apr 24, 2022	$0.11	-1.95%
  Apr 25, 2022	$0.11	-3.17%
  Apr 26, 2022	$0.10	-8.42%
  Apr 27, 2022	$0.10	+2.24%
  Apr 28, 2022	$0.10	-2.68%
  Apr 29, 2022	$0.09	-9.88%
  Apr 30, 2022	$0.07	-17.35%