[ONE] Harmony March 2022 USD price history

During March 2022, Harmony price increased by +2.99%, starting at $0.1563 and closing the month at $0.161.

ONE daily price had in total 17 days of growing and 14 days of dropping.

ONE price to USD in March 2022

ONE daily price history

• March 2022

  +2.99%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.16	+1.04%
  Mar 2, 2022	$0.16	+3.86%
  Mar 3, 2022	$0.15	-5.97%
  Mar 4, 2022	$0.14	-8.89%
  Mar 5, 2022	$0.14	-0.16%
  Mar 6, 2022	$0.13	-8.71%
  Mar 7, 2022	$0.13	-0.93%
  Mar 8, 2022	$0.13	+1.73%
  Mar 9, 2022	$0.14	+4.84%
  Mar 10, 2022	$0.13	-6.82%
  Mar 11, 2022	$0.12	-1.40%
  Mar 12, 2022	$0.12	+0.21%
  Mar 13, 2022	$0.12	-3.85%
  Mar 14, 2022	$0.13	+4.94%
  Mar 15, 2022	$0.12	-1.30%
  Mar 16, 2022	$0.13	+7.07%
  Mar 17, 2022	$0.13	-2.68%
  Mar 18, 2022	$0.13	+2.36%
  Mar 19, 2022	$0.14	+6.06%
  Mar 20, 2022	$0.13	-5.13%
  Mar 21, 2022	$0.14	+2.49%
  Mar 22, 2022	$0.14	+4.19%
  Mar 23, 2022	$0.15	+5.46%
  Mar 24, 2022	$0.15	+0.70%
  Mar 25, 2022	$0.14	-4.55%
  Mar 26, 2022	$0.15	+4.42%
  Mar 27, 2022	$0.16	+7.68%
  Mar 28, 2022	$0.16	-3.57%
  Mar 29, 2022	$0.16	+2.49%
  Mar 30, 2022	$0.16	+2.59%
  Mar 31, 2022	$0.16	-2.02%