[ONE] Harmony December 2022 USD price history

During December 2022, Harmony price declined by -31.37%, starting at $0.0146 and closing the month at $0.01002.

ONE daily price had in total 10 days of growing and 21 days of dropping.

ONE price to USD in December 2022

ONE daily price history

• December 2022

  -31.37%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.01	-1.10%
  Dec 2, 2022	$0.02	+4.08%
  Dec 3, 2022	$0.01	-3.79%
  Dec 4, 2022	$0.01	+2.48%
  Dec 5, 2022	$0.01	-0.20%
  Dec 6, 2022	$0.01	-0.74%
  Dec 7, 2022	$0.01	-4.42%
  Dec 8, 2022	$0.01	+3.13%
  Dec 9, 2022	$0.01	-0.96%
  Dec 10, 2022	$0.01	+0.07%
  Dec 11, 2022	$0.01	-2.15%
  Dec 12, 2022	$0.01	-0.71%
  Dec 13, 2022	$0.01	-1.00%
  Dec 14, 2022	$0.01	-1.44%
  Dec 15, 2022	$0.01	-2.78%
  Dec 16, 2022	$0.01	-13.19%
  Dec 17, 2022	$0.01	+2.17%
  Dec 18, 2022	$0.01	-1.44%
  Dec 19, 2022	$0.01	-4.91%
  Dec 20, 2022	$0.01	+4.43%
  Dec 21, 2022	$0.01	-4.25%
  Dec 22, 2022	$0.01	+0.54%
  Dec 23, 2022	$0.01	+0.81%
  Dec 24, 2022	$0.01	-0.27%
  Dec 25, 2022	$0.01	+0.72%
  Dec 26, 2022	$0.01	-0.36%
  Dec 27, 2022	$0.01	-3.65%
  Dec 28, 2022	$0.01	-6.01%
  Dec 29, 2022	$0.01	-2.95%
  Dec 30, 2022	$0.01	-1.12%
  Dec 31, 2022	$0.01	+2.66%