[ONE] Harmony November 2022 USD price history

During November 2022, Harmony price declined by -23.40%, starting at $0.01906 and closing the month at $0.0146.

ONE daily price had in total 12 days of growing and 18 days of dropping.

ONE price to USD in November 2022

ONE daily price history

• November 2022

  -23.40%

• Date	Price	Growth/Decline
  Nov 1, 2022	$0.02	-1.57%
  Nov 2, 2022	$0.02	-0.32%
  Nov 3, 2022	$0.02	+7.54%
  Nov 4, 2022	$0.02	+6.91%
  Nov 5, 2022	$0.02	-1.21%
  Nov 6, 2022	$0.02	-7.63%
  Nov 7, 2022	$0.02	+7.50%
  Nov 8, 2022	$0.02	-18.50%
  Nov 9, 2022	$0.01	-20.02%
  Nov 10, 2022	$0.02	+16.07%
  Nov 11, 2022	$0.02	-4.01%
  Nov 12, 2022	$0.01	-5.61%
  Nov 13, 2022	$0.01	-4.50%
  Nov 14, 2022	$0.01	+2.32%
  Nov 15, 2022	$0.01	+1.91%
  Nov 16, 2022	$0.01	-2.37%
  Nov 17, 2022	$0.01	-0.78%
  Nov 18, 2022	$0.01	+0.07%
  Nov 19, 2022	$0.01	+1.80%
  Nov 20, 2022	$0.01	-5.30%
  Nov 21, 2022	$0.01	-0.22%
  Nov 22, 2022	$0.01	+4.19%
  Nov 23, 2022	$0.01	+4.38%
  Nov 24, 2022	$0.01	-1.03%
  Nov 25, 2022	$0.01	-0.63%
  Nov 26, 2022	$0.01	-1.26%
  Nov 27, 2022	$0.01	-0.71%
  Nov 28, 2022	$0.01	-2.00%
  Nov 29, 2022	$0.01	+1.17%
  Nov 30, 2022	$0.01	+5.26%