[ONE] Harmony October 2022 USD price history

During October 2022, Harmony price declined by -3.69%, starting at $0.01978 and closing the month at $0.01905.

ONE daily price had in total 12 days of growing and 19 days of dropping.

ONE price to USD in October 2022

ONE daily price history

• October 2022

  -3.69%

• Date	Price	Growth/Decline
  Oct 1, 2022	$0.02	+0.81%
  Oct 2, 2022	$0.02	-3.26%
  Oct 3, 2022	$0.02	+2.59%
  Oct 4, 2022	$0.02	+1.01%
  Oct 5, 2022	$0.02	-1.25%
  Oct 6, 2022	$0.02	-1.42%
  Oct 7, 2022	$0.02	-1.18%
  Oct 8, 2022	$0.02	-0.57%
  Oct 9, 2022	$0.02	+0.42%
  Oct 10, 2022	$0.02	-3.29%
  Oct 11, 2022	$0.02	-2.21%
  Oct 12, 2022	$0.02	-0.39%
  Oct 13, 2022	$0.02	-0.28%
  Oct 14, 2022	$0.02	-1.50%
  Oct 15, 2022	$0.02	-0.28%
  Oct 16, 2022	$0.02	+2.72%
  Oct 17, 2022	$0.02	+1.87%
  Oct 18, 2022	$0.02	-2.22%
  Oct 19, 2022	$0.02	-5.47%
  Oct 20, 2022	$0.02	-2.80%
  Oct 21, 2022	$0.02	-0.48%
  Oct 22, 2022	$0.02	-0.60%
  Oct 23, 2022	$0.02	+3.46%
  Oct 24, 2022	$0.02	-2.11%
  Oct 25, 2022	$0.02	+3.41%
  Oct 26, 2022	$0.02	+2.31%
  Oct 27, 2022	$0.02	+1.19%
  Oct 28, 2022	$0.02	+7.19%
  Oct 29, 2022	$0.02	+1.30%
  Oct 30, 2022	$0.02	-1.54%
  Oct 31, 2022	$0.02	-0.52%