[ONE] Harmony May 2021 USD price history

During May 2021, Harmony price declined by -31.13%, starting at $0.1526 and closing the month at $0.1051.

ONE daily price had in total 14 days of growing and 17 days of dropping.

ONE ONE price to USD in May 2021

ONE daily price history

  • May 2021
  • Date Price Growth/Decline
    May 1, 2021 $0.14 -5.71%
    May 2, 2021 $0.14 -2.08%
    May 3, 2021 $0.13 -5.82%
    May 4, 2021 $0.13 -9.07%
    May 5, 2021 $0.13 +5.46%
    May 6, 2021 $0.13 +0.45%
    May 7, 2021 $0.13 +2.28%
    May 8, 2021 $0.13 -2.96%
    May 9, 2021 $0.13 +5.16%
    May 10, 2021 $0.12 -8.93%
    May 11, 2021 $0.13 +2.67%
    May 12, 2021 $0.11 -11.45%
    May 13, 2021 $0.11 +6.01%
    May 14, 2021 $0.11 +4.25%
    May 15, 2021 $0.16 +39.06%
    May 16, 2021 $0.15 -8.35%
    May 17, 2021 $0.14 -7.35%
    May 18, 2021 $0.17 +26.17%
    May 19, 2021 $0.10 -41.83%
    May 20, 2021 $0.13 +17.83%
    May 21, 2021 $0.11 -12.75%
    May 22, 2021 $0.09 -11.31%
    May 23, 2021 $0.09 -0.39%
    May 24, 2021 $0.12 +44.44%
    May 25, 2021 $0.10 -4.11%
    May 26, 2021 $0.11 +3.66%
    May 27, 2021 $0.10 -8.71%
    May 28, 2021 $0.09 -11.94%
    May 29, 2021 $0.08 -10.95%
    May 30, 2021 $0.09 +11.08%
    May 31, 2021 $0.11 +13.15%

Updated