[ONE] Harmony May 2020 USD price history

During May 2020, Harmony price increased by +46.85%, starting at $0.00254 and closing the month at $0.00373.

ONE daily price had in total 14 days of growing and 16 days of dropping.

ONE ONE price to USD in May 2020

ONE daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $0.00 +1.18%
    May 2, 2020 $0.00 -0.78%
    May 3, 2020 $0.00 -3.95%
    May 4, 2020 $0.00 -0.82%
    May 5, 2020 $0.00 +0.00%
    May 6, 2020 $0.00 +2.86%
    May 7, 2020 $0.00 +0.40%
    May 8, 2020 $0.00 +5.51%
    May 9, 2020 $0.00 -7.20%
    May 10, 2020 $0.00 -6.23%
    May 11, 2020 $0.00 +4.18%
    May 12, 2020 $0.00 -0.74%
    May 13, 2020 $0.00 +7.55%
    May 14, 2020 $0.00 +21.71%
    May 15, 2020 $0.00 +2.44%
    May 16, 2020 $0.00 +1.21%
    May 17, 2020 $0.00 -3.60%
    May 18, 2020 $0.00 +7.43%
    May 19, 2020 $0.00 -3.46%
    May 20, 2020 $0.00 -1.18%
    May 21, 2020 $0.00 -1.21%
    May 22, 2020 $0.00 +9.09%
    May 23, 2020 $0.00 -2.79%
    May 24, 2020 $0.00 -0.28%
    May 25, 2020 $0.00 +10.23%
    May 26, 2020 $0.00 -2.87%
    May 27, 2020 $0.00 +13.71%
    May 28, 2020 $0.00 -6.95%
    May 29, 2020 $0.00 -8.33%
    May 30, 2020 $0.00 +6.49%
    May 31, 2020 $0.00 -6.75%

Updated