[ONE] Harmony October 2020 USD price history

During October 2020, Harmony price declined by -19.51%, starting at $0.00569 and closing the month at $0.00458.

ONE daily price had in total 12 days of growing and 17 days of dropping.

ONE ONE price to USD in October 2020

ONE daily price history

  • Date Price Growth/Decline
    Oct 1, 2020 $0.01 -4.57%
    Oct 2, 2020 $0.01 +0.55%
    Oct 3, 2020 $0.01 -3.39%
    Oct 4, 2020 $0.01 -1.29%
    Oct 5, 2020 $0.01 -1.68%
    Oct 6, 2020 $0.00 -16.35%
    Oct 7, 2020 $0.00 +7.38%
    Oct 8, 2020 $0.01 +7.92%
    Oct 9, 2020 $0.01 +4.03%
    Oct 10, 2020 $0.01 -2.77%
    Oct 11, 2020 $0.01 +0.00%
    Oct 12, 2020 $0.01 +0.00%
    Oct 13, 2020 $0.01 +4.39%
    Oct 14, 2020 $0.01 -1.11%
    Oct 15, 2020 $0.01 -6.27%
    Oct 16, 2020 $0.00 -7.06%
    Oct 17, 2020 $0.01 +7.79%
    Oct 18, 2020 $0.01 +7.50%
    Oct 19, 2020 $0.01 -4.42%
    Oct 20, 2020 $0.00 -6.33%
    Oct 21, 2020 $0.00 +0.84%
    Oct 22, 2020 $0.00 +0.84%
    Oct 23, 2020 $0.00 +1.88%
    Oct 24, 2020 $0.00 -1.03%
    Oct 25, 2020 $0.00 -1.88%
    Oct 26, 2020 $0.00 -1.06%
    Oct 27, 2020 $0.00 -8.15%
    Oct 28, 2020 $0.00 -0.70%
    Oct 29, 2020 $0.00 +2.39%
    Oct 30, 2020 $0.00 -0.95%
    Oct 31, 2020 $0.00 +9.05%

Updated