[ONDO] Ondo August 2026 USD price history

During August 2026, Ondo price declined by -6.54%, starting at $0.39 and closing the month at $0.3645.

ONDO daily price had in total 9 days of growing and 14 days of dropping.

ONDO price to USD in August 2026

ONDO daily price history

• August 2026

  -6.54%

• Date	Price	Growth/Decline
  Aug 1, 2026	$0.38	-2.64%
  Aug 2, 2026	$0.38	-0.11%
  Aug 3, 2026	$0.37	-2.03%
  Aug 4, 2026	$0.37	+0.59%
  Aug 5, 2026	$0.37	-0.03%
  Aug 6, 2026	$0.36	-4.04%
  Aug 7, 2026	$0.35	-3.04%
  Aug 8, 2026	$0.35	+1.21%
  Aug 9, 2026	$0.35	-1.11%
  Aug 10, 2026	$0.34	-2.33%
  Aug 11, 2026	$0.34	-1.27%
  Aug 12, 2026	$0.33	-1.61%
  Aug 13, 2026	$0.33	+1.42%
  Aug 14, 2026	$0.33	-2.27%
  Aug 15, 2026	$0.32	-1.16%
  Aug 16, 2026	$0.33	+2.13%
  Aug 17, 2026	$0.34	+1.82%
  Aug 18, 2026	$0.33	-3.01%
  Aug 19, 2026	$0.35	+6.44%
  Aug 20, 2026	$0.36	+2.39%
  Aug 21, 2026	$0.40	+11.73%
  Aug 22, 2026	$0.36	-8.56%
  Aug 23, 2026	$0.36	+0.36%