[ONDO] Ondo June 2026 USD price history

During June 2026, Ondo price declined by -15.45%, starting at $0.3638 and closing the month at $0.3076.

ONDO daily price had in total 9 days of growing and 15 days of dropping.

ONDO price to USD in June 2026

ONDO daily price history

• June 2026

  -15.45%

• Date	Price	Growth/Decline
  Jun 1, 2026	$0.36	-2.06%
  Jun 2, 2026	$0.39	+9.07%
  Jun 3, 2026	$0.41	+6.41%
  Jun 4, 2026	$0.37	-10.54%
  Jun 5, 2026	$0.34	-7.00%
  Jun 6, 2026	$0.32	-5.73%
  Jun 7, 2026	$0.35	+7.68%
  Jun 8, 2026	$0.36	+4.41%
  Jun 9, 2026	$0.36	-1.98%
  Jun 10, 2026	$0.33	-6.86%
  Jun 11, 2026	$0.37	+9.79%
  Jun 12, 2026	$0.35	-3.26%
  Jun 13, 2026	$0.36	+3.14%
  Jun 14, 2026	$0.37	+0.82%
  Jun 15, 2026	$0.37	+0.63%
  Jun 16, 2026	$0.37	-0.11%
  Jun 17, 2026	$0.36	-1.33%
  Jun 18, 2026	$0.37	+0.38%
  Jun 19, 2026	$0.36	-2.95%
  Jun 20, 2026	$0.34	-3.43%
  Jun 21, 2026	$0.33	-3.99%
  Jun 22, 2026	$0.33	-0.21%
  Jun 23, 2026	$0.31	-4.29%
  Jun 24, 2026	$0.31	-2.23%