[ONDO] Ondo May 2026 USD price history

During May 2026, Ondo price increased by +38.59%, starting at $0.2625 and closing the month at $0.3638.

ONDO daily price had in total 18 days of growing and 13 days of dropping.

ONDO price to USD in May 2026

ONDO daily price history

• May 2026

  +38.59%

• Date	Price	Growth/Decline
  May 1, 2026	$0.27	+1.98%
  May 2, 2026	$0.28	+5.86%
  May 3, 2026	$0.29	+1.31%
  May 4, 2026	$0.31	+9.26%
  May 5, 2026	$0.32	+2.26%
  May 6, 2026	$0.32	+0.75%
  May 7, 2026	$0.35	+9.00%
  May 8, 2026	$0.45	+28.06%
  May 9, 2026	$0.42	-7.38%
  May 10, 2026	$0.42	+1.27%
  May 11, 2026	$0.43	+1.13%
  May 12, 2026	$0.39	-9.36%
  May 13, 2026	$0.39	-0.77%
  May 14, 2026	$0.39	+0.75%
  May 15, 2026	$0.36	-6.44%
  May 16, 2026	$0.34	-5.23%
  May 17, 2026	$0.35	+0.49%
  May 18, 2026	$0.39	+11.60%
  May 19, 2026	$0.37	-4.43%
  May 20, 2026	$0.40	+8.95%
  May 21, 2026	$0.41	+3.11%
  May 22, 2026	$0.38	-7.36%
  May 23, 2026	$0.43	+11.08%
  May 24, 2026	$0.44	+3.17%
  May 25, 2026	$0.43	-2.82%
  May 26, 2026	$0.41	-5.15%
  May 27, 2026	$0.38	-5.50%
  May 28, 2026	$0.37	-3.73%
  May 29, 2026	$0.35	-3.88%
  May 30, 2026	$0.38	+5.98%
  May 31, 2026	$0.36	-3.17%