[ONDO] Ondo April 2026 USD price history

During April 2026, Ondo price declined by -3.78%, starting at $0.2727 and closing the month at $0.2624.

ONDO daily price had in total 13 days of growing and 17 days of dropping.

ONDO price to USD in April 2026

ONDO daily price history

• April 2026

  -3.78%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.27	-1.03%
  Apr 2, 2026	$0.26	-4.59%
  Apr 3, 2026	$0.26	+0.62%
  Apr 4, 2026	$0.26	-1.47%
  Apr 5, 2026	$0.26	+1.25%
  Apr 6, 2026	$0.26	-1.04%
  Apr 7, 2026	$0.27	+5.36%
  Apr 8, 2026	$0.26	-5.23%
  Apr 9, 2026	$0.25	-0.47%
  Apr 10, 2026	$0.26	+0.87%
  Apr 11, 2026	$0.26	-0.16%
  Apr 12, 2026	$0.24	-5.35%
  Apr 13, 2026	$0.26	+6.27%
  Apr 14, 2026	$0.25	-2.56%
  Apr 15, 2026	$0.26	+3.07%
  Apr 16, 2026	$0.27	+4.25%
  Apr 17, 2026	$0.27	+0.26%
  Apr 18, 2026	$0.26	-4.59%
  Apr 19, 2026	$0.25	-3.06%
  Apr 20, 2026	$0.25	+1.92%
  Apr 21, 2026	$0.26	+1.14%
  Apr 22, 2026	$0.26	+1.09%
  Apr 23, 2026	$0.26	+0.54%
  Apr 24, 2026	$0.26	-0.08%
  Apr 25, 2026	$0.26	-0.38%
  Apr 26, 2026	$0.27	+2.34%
  Apr 27, 2026	$0.27	-0.22%
  Apr 28, 2026	$0.26	-0.83%
  Apr 29, 2026	$0.26	-0.27%
  Apr 30, 2026	$0.26	-0.38%