[ONDO] Ondo February 2026 USD price history

During February 2026, Ondo price declined by -10.58%, starting at $0.2874 and closing the month at $0.257.

ONDO daily price had in total 8 days of growing and 15 days of dropping.

ONDO ONDO price to USD in February 2026

ONDO daily price history

  • February 2026
  • Date Price Growth/Decline
    Feb 1, 2026 $0.27 -4.42%
    Feb 2, 2026 $0.28 +3.38%
    Feb 3, 2026 $0.28 -1.90%
    Feb 4, 2026 $0.27 -3.16%
    Feb 5, 2026 $0.22 -16.68%
    Feb 6, 2026 $0.26 +14.72%
    Feb 7, 2026 $0.26 +1.67%
    Feb 8, 2026 $0.26 -1.79%
    Feb 9, 2026 $0.25 -2.83%
    Feb 10, 2026 $0.25 -1.20%
    Feb 11, 2026 $0.24 -2.51%
    Feb 12, 2026 $0.25 +4.15%
    Feb 13, 2026 $0.26 +4.78%
    Feb 14, 2026 $0.29 +11.74%
    Feb 15, 2026 $0.28 -6.39%
    Feb 16, 2026 $0.28 +1.05%
    Feb 17, 2026 $0.27 -1.40%
    Feb 18, 2026 $0.26 -3.57%
    Feb 19, 2026 $0.26 -1.10%
    Feb 20, 2026 $0.27 +2.14%
    Feb 21, 2026 $0.27 -0.15%
    Feb 22, 2026 $0.26 -1.69%
    Feb 23, 2026 $0.26 -2.06%

Updated