[ONDO] Ondo January 2026 USD price history

During January 2026, Ondo price declined by -5.52%, starting at $0.3586 and closing the month at $0.3388.

ONDO daily price had in total 14 days of growing and 14 days of dropping.

ONDO price to USD in January 2026

ONDO daily price history

• January 2026

  -5.52%

• Date	Price	Growth/Decline
  Jan 1, 2026	$0.39	+7.89%
  Jan 2, 2026	$0.42	+9.43%
  Jan 3, 2026	$0.43	+0.92%
  Jan 4, 2026	$0.44	+2.57%
  Jan 5, 2026	$0.45	+3.67%
  Jan 6, 2026	$0.46	+0.57%
  Jan 7, 2026	$0.42	-7.61%
  Jan 8, 2026	$0.41	-3.62%
  Jan 9, 2026	$0.40	-1.18%
  Jan 10, 2026	$0.40	-0.80%
  Jan 11, 2026	$0.40	-0.05%
  Jan 12, 2026	$0.39	-3.11%
  Jan 13, 2026	$0.42	+7.58%
  Jan 14, 2026	$0.40	-3.58%
  Jan 15, 2026	$0.38	-5.26%
  Jan 16, 2026	$0.38	+0.92%
  Jan 17, 2026	$0.38	+0.36%
  Jan 18, 2026	$0.35	-7.90%
  Jan 19, 2026	$0.35	-1.75%
  Jan 20, 2026	$0.33	-5.57%
  Jan 21, 2026	$0.34	+3.34%
  Jan 22, 2026	$0.34	+0.62%
  Jan 23, 2026	$0.35	+1.34%
  Jan 24, 2026	$0.34	-0.98%
  Jan 25, 2026	$0.32	-6.06%
  Jan 26, 2026	$0.33	+2.85%
  Jan 27, 2026	$0.34	+2.68%
  Jan 28, 2026	$0.34	-0.53%