[ONDO] Ondo September 2025 USD price history

During September 2025, Ondo price declined by -1.39%, starting at $0.8962 and closing the month at $0.8837.

ONDO daily price had in total 13 days of growing and 17 days of dropping.

ONDO price to USD in September 2025

ONDO daily price history

• September 2025

  -1.39%

• Date	Price	Growth/Decline
  Sep 1, 2025	$0.88	-1.82%
  Sep 2, 2025	$0.95	+7.74%
  Sep 3, 2025	$0.94	-0.74%
  Sep 4, 2025	$0.91	-3.38%
  Sep 5, 2025	$0.91	+0.19%
  Sep 6, 2025	$0.90	-1.08%
  Sep 7, 2025	$0.91	+1.02%
  Sep 8, 2025	$0.93	+2.44%
  Sep 9, 2025	$0.95	+2.21%
  Sep 10, 2025	$1.02	+7.36%
  Sep 11, 2025	$1.08	+5.56%
  Sep 12, 2025	$1.10	+1.93%
  Sep 13, 2025	$1.09	-0.87%
  Sep 14, 2025	$1.05	-3.89%
  Sep 15, 2025	$1.04	-1.23%
  Sep 16, 2025	$1.02	-1.53%
  Sep 17, 2025	$1.07	+4.47%
  Sep 18, 2025	$1.08	+1.08%
  Sep 19, 2025	$1.02	-5.19%
  Sep 20, 2025	$1.01	-0.71%
  Sep 21, 2025	$0.99	-2.47%
  Sep 22, 2025	$0.94	-4.96%
  Sep 23, 2025	$0.92	-2.47%
  Sep 24, 2025	$0.92	+0.72%
  Sep 25, 2025	$0.87	-5.57%
  Sep 26, 2025	$0.90	+2.72%
  Sep 27, 2025	$0.88	-1.37%
  Sep 28, 2025	$0.91	+2.46%
  Sep 29, 2025	$0.89	-1.38%
  Sep 30, 2025	$0.88	-1.03%