[ONDO] Ondo August 2025 USD price history

During August 2025, Ondo price declined by -2.44%, starting at $0.9186 and closing the month at $0.8962.

ONDO daily price had in total 15 days of growing and 16 days of dropping.

ONDO price to USD in August 2025

ONDO daily price history

• August 2025

  -2.44%

• Date	Price	Growth/Decline
  Aug 1, 2025	$0.89	-3.19%
  Aug 2, 2025	$0.87	-1.68%
  Aug 3, 2025	$0.92	+5.27%
  Aug 4, 2025	$0.95	+3.16%
  Aug 5, 2025	$0.92	-3.21%
  Aug 6, 2025	$0.94	+2.34%
  Aug 7, 2025	$1.01	+7.29%
  Aug 8, 2025	$1.02	+1.09%
  Aug 9, 2025	$1.04	+1.62%
  Aug 10, 2025	$1.03	-1.13%
  Aug 11, 2025	$0.98	-4.13%
  Aug 12, 2025	$1.06	+7.85%
  Aug 13, 2025	$1.08	+1.57%
  Aug 14, 2025	$1.00	-7.09%
  Aug 15, 2025	$0.99	-1.13%
  Aug 16, 2025	$1.00	+1.10%
  Aug 17, 2025	$1.01	+0.68%
  Aug 18, 2025	$0.96	-4.68%
  Aug 19, 2025	$0.91	-5.22%
  Aug 20, 2025	$0.95	+3.98%
  Aug 21, 2025	$0.92	-3.11%
  Aug 22, 2025	$1.01	+10.33%
  Aug 23, 2025	$1.00	-0.88%
  Aug 24, 2025	$0.97	-2.98%
  Aug 25, 2025	$0.89	-8.30%
  Aug 26, 2025	$0.94	+5.52%
  Aug 27, 2025	$0.93	-1.46%
  Aug 28, 2025	$0.95	+1.96%
  Aug 29, 2025	$0.91	-4.22%
  Aug 30, 2025	$0.91	+0.24%
  Aug 31, 2025	$0.90	-1.28%