[ONDO] Ondo July 2025 USD price history

During July 2025, Ondo price increased by +19.55%, starting at $0.7684 and closing the month at $0.9186.

ONDO daily price had in total 19 days of growing and 12 days of dropping.

ONDO price to USD in July 2025

ONDO daily price history

• July 2025

  +19.55%

• Date	Price	Growth/Decline
  Jul 1, 2025	$0.74	-3.58%
  Jul 2, 2025	$0.79	+5.97%
  Jul 3, 2025	$0.80	+1.48%
  Jul 4, 2025	$0.77	-2.89%
  Jul 5, 2025	$0.78	+1.05%
  Jul 6, 2025	$0.80	+1.78%
  Jul 7, 2025	$0.78	-2.04%
  Jul 8, 2025	$0.80	+2.77%
  Jul 9, 2025	$0.83	+3.87%
  Jul 10, 2025	$0.89	+7.36%
  Jul 11, 2025	$0.88	-1.00%
  Jul 12, 2025	$0.87	-1.24%
  Jul 13, 2025	$0.90	+3.43%
  Jul 14, 2025	$0.92	+2.02%
  Jul 15, 2025	$0.94	+1.77%
  Jul 16, 2025	$0.96	+2.16%
  Jul 17, 2025	$1.03	+7.88%
  Jul 18, 2025	$1.01	-2.65%
  Jul 19, 2025	$1.03	+2.38%
  Jul 20, 2025	$1.05	+1.61%
  Jul 21, 2025	$1.08	+2.62%
  Jul 22, 2025	$1.14	+6.39%
  Jul 23, 2025	$1.03	-9.98%
  Jul 24, 2025	$1.02	-1.16%
  Jul 25, 2025	$1.04	+1.93%
  Jul 26, 2025	$1.04	+0.44%
  Jul 27, 2025	$1.07	+2.55%
  Jul 28, 2025	$0.99	-7.21%
  Jul 29, 2025	$0.96	-3.29%
  Jul 30, 2025	$0.95	-1.47%
  Jul 31, 2025	$0.92	-2.79%