[ONDO] Ondo June 2025 USD price history

During June 2025, Ondo price declined by -7.53%, starting at $0.831 and closing the month at $0.7684.

ONDO daily price had in total 13 days of growing and 17 days of dropping.

ONDO price to USD in June 2025

ONDO daily price history

• June 2025

  -7.53%

• Date	Price	Growth/Decline
  Jun 1, 2025	$0.84	+1.55%
  Jun 2, 2025	$0.85	+0.75%
  Jun 3, 2025	$0.85	-0.02%
  Jun 4, 2025	$0.83	-2.24%
  Jun 5, 2025	$0.77	-6.78%
  Jun 6, 2025	$0.80	+3.89%
  Jun 7, 2025	$0.84	+3.83%
  Jun 8, 2025	$0.83	-0.50%
  Jun 9, 2025	$0.87	+5.23%
  Jun 10, 2025	$0.90	+2.77%
  Jun 11, 2025	$0.87	-3.66%
  Jun 12, 2025	$0.81	-6.15%
  Jun 13, 2025	$0.80	-2.02%
  Jun 14, 2025	$0.78	-1.49%
  Jun 15, 2025	$0.79	+0.89%
  Jun 16, 2025	$0.79	-0.04%
  Jun 17, 2025	$0.74	-6.13%
  Jun 18, 2025	$0.78	+4.36%
  Jun 19, 2025	$0.77	-0.98%
  Jun 20, 2025	$0.74	-4.22%
  Jun 21, 2025	$0.69	-5.72%
  Jun 22, 2025	$0.67	-3.07%
  Jun 23, 2025	$0.75	+12.29%
  Jun 24, 2025	$0.78	+3.80%
  Jun 25, 2025	$0.76	-3.11%
  Jun 26, 2025	$0.73	-3.41%
  Jun 27, 2025	$0.75	+1.81%
  Jun 28, 2025	$0.76	+1.88%
  Jun 29, 2025	$0.79	+4.04%
  Jun 30, 2025	$0.77	-2.89%