[ONDO] Ondo May 2025 USD price history

During May 2025, Ondo price declined by -8.33%, starting at $0.9066 and closing the month at $0.8311.

ONDO daily price had in total 16 days of growing and 15 days of dropping.

ONDO price to USD in May 2025

ONDO daily price history

• May 2025

  -8.33%

• Date	Price	Growth/Decline
  May 1, 2025	$0.91	+0.74%
  May 2, 2025	$0.92	+0.92%
  May 3, 2025	$0.87	-5.17%
  May 4, 2025	$0.86	-1.88%
  May 5, 2025	$0.87	+1.06%
  May 6, 2025	$0.87	-0.02%
  May 7, 2025	$0.87	+0.57%
  May 8, 2025	$0.98	+11.87%
  May 9, 2025	$1.01	+3.14%
  May 10, 2025	$1.10	+9.55%
  May 11, 2025	$1.04	-5.71%
  May 12, 2025	$1.03	-0.90%
  May 13, 2025	$1.04	+1.41%
  May 14, 2025	$1.01	-3.48%
  May 15, 2025	$0.97	-4.01%
  May 16, 2025	$0.94	-3.20%
  May 17, 2025	$0.91	-2.38%
  May 18, 2025	$0.96	+4.89%
  May 19, 2025	$0.93	-3.36%
  May 20, 2025	$0.94	+1.79%
  May 21, 2025	$0.98	+3.35%
  May 22, 2025	$1.02	+4.56%
  May 23, 2025	$0.93	-8.53%
  May 24, 2025	$0.94	+0.74%
  May 25, 2025	$0.95	+1.05%
  May 26, 2025	$0.94	-1.09%
  May 27, 2025	$0.95	+0.95%
  May 28, 2025	$0.93	-1.57%
  May 29, 2025	$0.90	-3.65%
  May 30, 2025	$0.82	-9.13%
  May 31, 2025	$0.83	+1.69%