[ONDO] Ondo April 2025 USD price history

During April 2025, Ondo price increased by +16.50%, starting at $0.7783 and closing the month at $0.9067.

ONDO daily price had in total 18 days of growing and 12 days of dropping.

ONDO price to USD in April 2025

ONDO daily price history

• April 2025

  +16.50%

• Date	Price	Growth/Decline
  Apr 1, 2025	$0.82	+5.59%
  Apr 2, 2025	$0.78	-4.58%
  Apr 3, 2025	$0.81	+3.81%
  Apr 4, 2025	$0.82	+0.81%
  Apr 5, 2025	$0.81	-1.38%
  Apr 6, 2025	$0.73	-9.73%
  Apr 7, 2025	$0.76	+3.54%
  Apr 8, 2025	$0.71	-6.30%
  Apr 9, 2025	$0.85	+19.82%
  Apr 10, 2025	$0.81	-4.42%
  Apr 11, 2025	$0.89	+9.92%
  Apr 12, 2025	$0.90	+1.30%
  Apr 13, 2025	$0.85	-6.43%
  Apr 14, 2025	$0.88	+3.43%
  Apr 15, 2025	$0.83	-5.05%
  Apr 16, 2025	$0.82	-1.53%
  Apr 17, 2025	$0.83	+1.26%
  Apr 18, 2025	$0.83	+0.12%
  Apr 19, 2025	$0.85	+2.94%
  Apr 20, 2025	$0.84	-1.94%
  Apr 21, 2025	$0.85	+1.58%
  Apr 22, 2025	$0.92	+7.58%
  Apr 23, 2025	$0.92	+0.02%
  Apr 24, 2025	$0.98	+6.96%
  Apr 25, 2025	$0.99	+1.07%
  Apr 26, 2025	$0.99	+0.50%
  Apr 27, 2025	$0.94	-5.03%
  Apr 28, 2025	$0.97	+3.03%
  Apr 29, 2025	$0.93	-4.51%
  Apr 30, 2025	$0.91	-2.40%