[ONDO] Ondo March 2025 USD price history

During March 2025, Ondo price declined by -21.42%, starting at $0.9904 and closing the month at $0.7783.

ONDO daily price had in total 14 days of growing and 17 days of dropping.

ONDO price to USD in March 2025

ONDO daily price history

• March 2025

  -21.42%

• Date	Price	Growth/Decline
  Mar 1, 2025	$1.02	+3.40%
  Mar 2, 2025	$1.19	+16.58%
  Mar 3, 2025	$0.98	-17.76%
  Mar 4, 2025	$0.96	-2.26%
  Mar 5, 2025	$1.12	+16.68%
  Mar 6, 2025	$1.07	-4.24%
  Mar 7, 2025	$0.98	-8.92%
  Mar 8, 2025	$0.95	-2.93%
  Mar 9, 2025	$0.85	-10.33%
  Mar 10, 2025	$0.78	-7.85%
  Mar 11, 2025	$0.83	+5.91%
  Mar 12, 2025	$0.88	+5.58%
  Mar 13, 2025	$0.83	-5.44%
  Mar 14, 2025	$0.87	+4.87%
  Mar 15, 2025	$0.87	+0.15%
  Mar 16, 2025	$0.81	-6.38%
  Mar 17, 2025	$0.86	+5.14%
  Mar 18, 2025	$0.84	-2.13%
  Mar 19, 2025	$0.88	+5.58%
  Mar 20, 2025	$0.84	-4.63%
  Mar 21, 2025	$0.83	-1.93%
  Mar 22, 2025	$0.83	+0.11%
  Mar 23, 2025	$0.85	+2.13%
  Mar 24, 2025	$0.88	+4.59%
  Mar 25, 2025	$0.92	+3.71%
  Mar 26, 2025	$0.90	-1.74%
  Mar 27, 2025	$0.91	+1.30%
  Mar 28, 2025	$0.84	-7.82%
  Mar 29, 2025	$0.80	-5.16%
  Mar 30, 2025	$0.79	-0.98%
  Mar 31, 2025	$0.78	-1.54%