[ONDO] Ondo December 2025 USD price history

During December 2025, Ondo price declined by -28.77%, starting at $0.5036 and closing the month at $0.3587.

ONDO daily price had in total 11 days of growing and 20 days of dropping.

ONDO price to USD in December 2025

ONDO daily price history

• December 2025

  -28.77%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.46	-8.20%
  Dec 2, 2025	$0.50	+8.48%
  Dec 3, 2025	$0.51	+2.27%
  Dec 4, 2025	$0.49	-4.29%
  Dec 5, 2025	$0.46	-5.66%
  Dec 6, 2025	$0.47	+0.99%
  Dec 7, 2025	$0.46	-2.61%
  Dec 8, 2025	$0.48	+6.30%
  Dec 9, 2025	$0.50	+3.08%
  Dec 10, 2025	$0.49	-1.92%
  Dec 11, 2025	$0.47	-3.31%
  Dec 12, 2025	$0.46	-3.17%
  Dec 13, 2025	$0.46	+0.98%
  Dec 14, 2025	$0.44	-4.69%
  Dec 15, 2025	$0.42	-5.67%
  Dec 16, 2025	$0.41	-0.38%
  Dec 17, 2025	$0.39	-5.93%
  Dec 18, 2025	$0.37	-5.59%
  Dec 19, 2025	$0.40	+7.90%
  Dec 20, 2025	$0.40	+0.30%
  Dec 21, 2025	$0.39	-2.13%
  Dec 22, 2025	$0.39	+0.82%
  Dec 23, 2025	$0.39	-1.80%
  Dec 24, 2025	$0.38	-2.64%
  Dec 25, 2025	$0.37	-2.21%
  Dec 26, 2025	$0.38	+2.09%
  Dec 27, 2025	$0.39	+3.25%
  Dec 28, 2025	$0.39	-0.03%
  Dec 29, 2025	$0.38	-2.79%
  Dec 30, 2025	$0.37	-0.58%
  Dec 31, 2025	$0.36	-4.17%