[ONDO] Ondo November 2025 USD price history

During November 2025, Ondo price declined by -26.67%, starting at $0.6868 and closing the month at $0.5036.

ONDO daily price had in total 12 days of growing and 18 days of dropping.

ONDO price to USD in November 2025

ONDO daily price history

• November 2025

  -26.67%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.70	+2.29%
  Nov 2, 2025	$0.70	-0.71%
  Nov 3, 2025	$0.61	-11.90%
  Nov 4, 2025	$0.59	-3.52%
  Nov 5, 2025	$0.62	+3.93%
  Nov 6, 2025	$0.60	-3.42%
  Nov 7, 2025	$0.67	+12.10%
  Nov 8, 2025	$0.66	-1.11%
  Nov 9, 2025	$0.67	+1.77%
  Nov 10, 2025	$0.69	+3.17%
  Nov 11, 2025	$0.65	-6.32%
  Nov 12, 2025	$0.64	-1.86%
  Nov 13, 2025	$0.61	-3.74%
  Nov 14, 2025	$0.57	-6.26%
  Nov 15, 2025	$0.58	+1.34%
  Nov 16, 2025	$0.56	-4.34%
  Nov 17, 2025	$0.53	-4.72%
  Nov 18, 2025	$0.55	+2.79%
  Nov 19, 2025	$0.53	-3.08%
  Nov 20, 2025	$0.50	-5.46%
  Nov 21, 2025	$0.47	-6.83%
  Nov 22, 2025	$0.46	-0.86%
  Nov 23, 2025	$0.48	+2.79%
  Nov 24, 2025	$0.50	+5.11%
  Nov 25, 2025	$0.51	+1.18%
  Nov 26, 2025	$0.52	+2.22%
  Nov 27, 2025	$0.52	+0.93%
  Nov 28, 2025	$0.52	-1.19%
  Nov 29, 2025	$0.51	-1.16%
  Nov 30, 2025	$0.50	-1.10%