[ONDO] Ondo October 2025 USD price history

During October 2025, Ondo price declined by -15.17%, starting at $0.8838 and closing the month at $0.7497.

ONDO daily price had in total 14 days of growing and 14 days of dropping.

ONDO price to USD in October 2025

ONDO daily price history

• October 2025

  -15.17%

• Date	Price	Growth/Decline
  Oct 1, 2025	$0.94	+5.91%
  Oct 2, 2025	$0.96	+2.22%
  Oct 3, 2025	$0.94	-1.49%
  Oct 4, 2025	$0.92	-2.20%
  Oct 5, 2025	$0.92	-0.59%
  Oct 6, 2025	$0.96	+5.00%
  Oct 7, 2025	$0.91	-5.64%
  Oct 8, 2025	$0.92	+1.62%
  Oct 9, 2025	$0.88	-4.25%
  Oct 10, 2025	$0.69	-21.62%
  Oct 11, 2025	$0.72	+3.48%
  Oct 12, 2025	$0.81	+13.60%
  Oct 13, 2025	$0.83	+2.30%
  Oct 14, 2025	$0.80	-3.97%
  Oct 15, 2025	$0.76	-4.56%
  Oct 16, 2025	$0.73	-4.74%
  Oct 17, 2025	$0.70	-3.18%
  Oct 18, 2025	$0.71	+1.35%
  Oct 19, 2025	$0.73	+2.51%
  Oct 20, 2025	$0.75	+2.82%
  Oct 21, 2025	$0.72	-3.75%
  Oct 22, 2025	$0.70	-2.92%
  Oct 23, 2025	$0.72	+2.76%
  Oct 24, 2025	$0.74	+3.06%
  Oct 25, 2025	$0.73	-1.37%
  Oct 26, 2025	$0.77	+4.43%
  Oct 27, 2025	$0.75	-2.65%
  Oct 28, 2025	$0.75	+0.55%