[ONDO] Ondo October 2025 USD price history
During October 2025, Ondo price declined by -15.17%, starting at $0.8838 and closing the month at $0.7497.
ONDO daily price had in total 14 days of growing and 14 days of dropping.
ONDO price to USD in October 2025
ONDO daily price history
-
October 2025
-15.17% -
Date Price Growth/Decline Oct 1, 2025 $0.94 +5.91% Oct 2, 2025 $0.96 +2.22% Oct 3, 2025 $0.94 -1.49% Oct 4, 2025 $0.92 -2.20% Oct 5, 2025 $0.92 -0.59% Oct 6, 2025 $0.96 +5.00% Oct 7, 2025 $0.91 -5.64% Oct 8, 2025 $0.92 +1.62% Oct 9, 2025 $0.88 -4.25% Oct 10, 2025 $0.69 -21.62% Oct 11, 2025 $0.72 +3.48% Oct 12, 2025 $0.81 +13.60% Oct 13, 2025 $0.83 +2.30% Oct 14, 2025 $0.80 -3.97% Oct 15, 2025 $0.76 -4.56% Oct 16, 2025 $0.73 -4.74% Oct 17, 2025 $0.70 -3.18% Oct 18, 2025 $0.71 +1.35% Oct 19, 2025 $0.73 +2.51% Oct 20, 2025 $0.75 +2.82% Oct 21, 2025 $0.72 -3.75% Oct 22, 2025 $0.70 -2.92% Oct 23, 2025 $0.72 +2.76% Oct 24, 2025 $0.74 +3.06% Oct 25, 2025 $0.73 -1.37% Oct 26, 2025 $0.77 +4.43% Oct 27, 2025 $0.75 -2.65% Oct 28, 2025 $0.75 +0.55%
Updated
ONDO price to USD in October 2025