[ONDO] Ondo October 2025 USD price history

During October 2025, Ondo price declined by -15.17%, starting at $0.8838 and closing the month at $0.7497.

ONDO daily price had in total 14 days of growing and 14 days of dropping.

ONDO ONDO price to USD in October 2025

ONDO daily price history

  • Date Price Growth/Decline
    Oct 1, 2025 $0.94 +5.91%
    Oct 2, 2025 $0.96 +2.22%
    Oct 3, 2025 $0.94 -1.49%
    Oct 4, 2025 $0.92 -2.20%
    Oct 5, 2025 $0.92 -0.59%
    Oct 6, 2025 $0.96 +5.00%
    Oct 7, 2025 $0.91 -5.64%
    Oct 8, 2025 $0.92 +1.62%
    Oct 9, 2025 $0.88 -4.25%
    Oct 10, 2025 $0.69 -21.62%
    Oct 11, 2025 $0.72 +3.48%
    Oct 12, 2025 $0.81 +13.60%
    Oct 13, 2025 $0.83 +2.30%
    Oct 14, 2025 $0.80 -3.97%
    Oct 15, 2025 $0.76 -4.56%
    Oct 16, 2025 $0.73 -4.74%
    Oct 17, 2025 $0.70 -3.18%
    Oct 18, 2025 $0.71 +1.35%
    Oct 19, 2025 $0.73 +2.51%
    Oct 20, 2025 $0.75 +2.82%
    Oct 21, 2025 $0.72 -3.75%
    Oct 22, 2025 $0.70 -2.92%
    Oct 23, 2025 $0.72 +2.76%
    Oct 24, 2025 $0.74 +3.06%
    Oct 25, 2025 $0.73 -1.37%
    Oct 26, 2025 $0.77 +4.43%
    Oct 27, 2025 $0.75 -2.65%
    Oct 28, 2025 $0.75 +0.55%

Updated