[ONDO] Ondo September 2024 USD price history

During September 2024, Ondo price increased by +19.10%, starting at $0.6305 and closing the month at $0.7509.

ONDO daily price had in total 18 days of growing and 12 days of dropping.

ONDO price to USD in September 2024

ONDO daily price history

• September 2024

  +19.10%

• Date	Price	Growth/Decline
  Sep 1, 2024	$0.59	-6.26%
  Sep 2, 2024	$0.62	+4.74%
  Sep 3, 2024	$0.58	-6.28%
  Sep 4, 2024	$0.60	+2.95%
  Sep 5, 2024	$0.57	-4.67%
  Sep 6, 2024	$0.57	+0.44%
  Sep 7, 2024	$0.58	+0.93%
  Sep 8, 2024	$0.59	+2.15%
  Sep 9, 2024	$0.63	+6.50%
  Sep 10, 2024	$0.64	+1.34%
  Sep 11, 2024	$0.62	-2.67%
  Sep 12, 2024	$0.64	+2.70%
  Sep 13, 2024	$0.65	+2.66%
  Sep 14, 2024	$0.64	-1.47%
  Sep 15, 2024	$0.61	-5.08%
  Sep 16, 2024	$0.59	-2.64%
  Sep 17, 2024	$0.60	+0.34%
  Sep 18, 2024	$0.63	+6.37%
  Sep 19, 2024	$0.65	+2.82%
  Sep 20, 2024	$0.69	+5.61%
  Sep 21, 2024	$0.70	+1.96%
  Sep 22, 2024	$0.68	-2.62%
  Sep 23, 2024	$0.73	+7.06%
  Sep 24, 2024	$0.78	+6.54%
  Sep 25, 2024	$0.77	-1.91%
  Sep 26, 2024	$0.82	+7.49%
  Sep 27, 2024	$0.84	+1.52%
  Sep 28, 2024	$0.82	-1.99%
  Sep 29, 2024	$0.81	-1.31%
  Sep 30, 2024	$0.75	-7.09%