[ONDO] Ondo August 2024 USD price history

During August 2024, Ondo price declined by -31.93%, starting at $0.9264 and closing the month at $0.6306.

ONDO daily price had in total 11 days of growing and 20 days of dropping.

ONDO price to USD in August 2024

ONDO daily price history

• August 2024

  -31.93%

• Date	Price	Growth/Decline
  Aug 1, 2024	$0.91	-2.09%
  Aug 2, 2024	$0.80	-11.96%
  Aug 3, 2024	$0.73	-8.14%
  Aug 4, 2024	$0.68	-6.74%
  Aug 5, 2024	$0.69	+0.78%
  Aug 6, 2024	$0.71	+2.61%
  Aug 7, 2024	$0.65	-7.45%
  Aug 8, 2024	$0.77	+17.68%
  Aug 9, 2024	$0.77	+0.32%
  Aug 10, 2024	$0.78	+1.42%
  Aug 11, 2024	$0.72	-7.73%
  Aug 12, 2024	$0.75	+4.09%
  Aug 13, 2024	$0.76	+1.58%
  Aug 14, 2024	$0.73	-4.55%
  Aug 15, 2024	$0.72	-1.67%
  Aug 16, 2024	$0.70	-3.13%
  Aug 17, 2024	$0.70	+0.82%
  Aug 18, 2024	$0.69	-1.87%
  Aug 19, 2024	$0.68	-0.58%
  Aug 20, 2024	$0.67	-1.90%
  Aug 21, 2024	$0.70	+3.88%
  Aug 22, 2024	$0.72	+3.82%
  Aug 23, 2024	$0.78	+7.70%
  Aug 24, 2024	$0.77	-1.01%
  Aug 25, 2024	$0.74	-4.42%
  Aug 26, 2024	$0.69	-5.83%
  Aug 27, 2024	$0.67	-3.53%
  Aug 28, 2024	$0.66	-0.79%
  Aug 29, 2024	$0.65	-1.53%
  Aug 30, 2024	$0.65	-0.73%
  Aug 31, 2024	$0.63	-2.91%