[ONDO] Ondo June 2024 USD price history

During June 2024, Ondo price declined by -3.45%, starting at $1.24 and closing the month at $1.20.

ONDO daily price had in total 12 days of growing and 18 days of dropping.

ONDO price to USD in June 2024

ONDO daily price history

• June 2024

  -3.45%

• Date	Price	Growth/Decline
  Jun 1, 2024	$1.41	+13.44%
  Jun 2, 2024	$1.38	-2.37%
  Jun 3, 2024	$1.37	-0.44%
  Jun 4, 2024	$1.45	+5.65%
  Jun 5, 2024	$1.38	-4.65%
  Jun 6, 2024	$1.35	-2.24%
  Jun 7, 2024	$1.33	-1.59%
  Jun 8, 2024	$1.27	-4.65%
  Jun 9, 2024	$1.30	+2.97%
  Jun 10, 2024	$1.20	-8.21%
  Jun 11, 2024	$1.27	+6.24%
  Jun 12, 2024	$1.34	+5.62%
  Jun 13, 2024	$1.23	-8.44%
  Jun 14, 2024	$1.20	-2.39%
  Jun 15, 2024	$1.21	+0.75%
  Jun 16, 2024	$1.17	-3.63%
  Jun 17, 2024	$1.11	-5.08%
  Jun 18, 2024	$1.16	+5.18%
  Jun 19, 2024	$1.20	+2.93%
  Jun 20, 2024	$1.24	+3.62%
  Jun 21, 2024	$1.21	-2.81%
  Jun 22, 2024	$1.16	-3.68%
  Jun 23, 2024	$1.10	-5.72%
  Jun 24, 2024	$1.21	+10.64%
  Jun 25, 2024	$1.23	+1.53%
  Jun 26, 2024	$1.19	-3.61%
  Jun 27, 2024	$1.17	-1.70%
  Jun 28, 2024	$1.12	-4.38%
  Jun 29, 2024	$1.11	-0.76%
  Jun 30, 2024	$1.20	+8.44%