[ONDO] Ondo April 2024 USD price history

During April 2024, Ondo price declined by -23.75%, starting at $0.9776 and closing the month at $0.7454.

ONDO daily price had in total 14 days of growing and 16 days of dropping.

ONDO price to USD in April 2024

ONDO daily price history

• April 2024

  -23.75%

• Date	Price	Growth/Decline
  Apr 1, 2024	$0.90	-7.84%
  Apr 2, 2024	$0.80	-11.77%
  Apr 3, 2024	$0.80	+0.86%
  Apr 4, 2024	$0.81	+0.69%
  Apr 5, 2024	$0.77	-4.22%
  Apr 6, 2024	$0.80	+3.31%
  Apr 7, 2024	$0.81	+0.80%
  Apr 8, 2024	$0.84	+4.88%
  Apr 9, 2024	$0.76	-10.01%
  Apr 10, 2024	$0.78	+2.17%
  Apr 11, 2024	$0.82	+5.76%
  Apr 12, 2024	$0.70	-14.92%
  Apr 13, 2024	$0.77	+10.49%
  Apr 14, 2024	$0.90	+16.92%
  Apr 15, 2024	$0.86	-4.71%
  Apr 16, 2024	$0.82	-4.36%
  Apr 17, 2024	$0.80	-3.26%
  Apr 18, 2024	$0.77	-3.73%
  Apr 19, 2024	$0.75	-2.48%
  Apr 20, 2024	$0.82	+10.08%
  Apr 21, 2024	$0.81	-1.33%
  Apr 22, 2024	$0.79	-3.04%
  Apr 23, 2024	$0.80	+1.78%
  Apr 24, 2024	$0.84	+4.59%
  Apr 25, 2024	$0.81	-2.88%
  Apr 26, 2024	$0.77	-5.40%
  Apr 27, 2024	$0.79	+3.18%
  Apr 28, 2024	$0.77	-2.56%
  Apr 29, 2024	$0.78	+1.19%
  Apr 30, 2024	$0.75	-4.80%