[ONDO] Ondo March 2024 USD price history

During March 2024, Ondo price increased by +127.17%, starting at $0.4303 and closing the month at $0.9775.

ONDO daily price had in total 16 days of growing and 15 days of dropping.

ONDO price to USD in March 2024

ONDO daily price history

• March 2024

  +127.17%

• Date	Price	Growth/Decline
  Mar 1, 2024	$0.51	+17.52%
  Mar 2, 2024	$0.49	-3.44%
  Mar 3, 2024	$0.50	+2.70%
  Mar 4, 2024	$0.49	-2.39%
  Mar 5, 2024	$0.51	+4.90%
  Mar 6, 2024	$0.58	+12.64%
  Mar 7, 2024	$0.60	+4.20%
  Mar 8, 2024	$0.60	-0.27%
  Mar 9, 2024	$0.61	+1.83%
  Mar 10, 2024	$0.60	-2.24%
  Mar 11, 2024	$0.62	+2.75%
  Mar 12, 2024	$0.59	-4.65%
  Mar 13, 2024	$0.57	-3.07%
  Mar 14, 2024	$0.55	-2.74%
  Mar 15, 2024	$0.52	-6.03%
  Mar 16, 2024	$0.47	-9.55%
  Mar 17, 2024	$0.49	+4.50%
  Mar 18, 2024	$0.44	-9.63%
  Mar 19, 2024	$0.51	+14.89%
  Mar 20, 2024	$0.66	+28.73%
  Mar 21, 2024	$0.75	+13.83%
  Mar 22, 2024	$0.74	-1.07%
  Mar 23, 2024	$0.70	-5.02%
  Mar 24, 2024	$0.88	+24.53%
  Mar 25, 2024	$0.93	+6.09%
  Mar 26, 2024	$0.88	-5.50%
  Mar 27, 2024	$0.87	-1.42%
  Mar 28, 2024	$0.91	+5.63%
  Mar 29, 2024	$0.88	-3.94%
  Mar 30, 2024	$0.90	+2.25%
  Mar 31, 2024	$0.98	+8.89%