[ONDO] Ondo February 2024 USD price history

During February 2024, Ondo price increased by +99.07%, starting at $0.2162 and closing the month at $0.4304.

ONDO daily price had in total 18 days of growing and 11 days of dropping.

ONDO price to USD in February 2024

ONDO daily price history

• February 2024

  +99.07%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.21	-3.19%
  Feb 2, 2024	$0.22	+5.98%
  Feb 3, 2024	$0.21	-6.36%
  Feb 4, 2024	$0.21	-0.14%
  Feb 5, 2024	$0.21	+2.99%
  Feb 6, 2024	$0.22	+4.92%
  Feb 7, 2024	$0.24	+7.99%
  Feb 8, 2024	$0.23	-5.50%
  Feb 9, 2024	$0.22	-2.36%
  Feb 10, 2024	$0.22	-0.04%
  Feb 11, 2024	$0.24	+7.98%
  Feb 12, 2024	$0.24	+0.79%
  Feb 13, 2024	$0.25	+3.05%
  Feb 14, 2024	$0.29	+14.67%
  Feb 15, 2024	$0.26	-9.16%
  Feb 16, 2024	$0.26	+0.54%
  Feb 17, 2024	$0.25	-3.62%
  Feb 18, 2024	$0.27	+6.57%
  Feb 19, 2024	$0.35	+29.51%
  Feb 20, 2024	$0.34	-1.29%
  Feb 21, 2024	$0.37	+7.58%
  Feb 22, 2024	$0.43	+17.13%
  Feb 23, 2024	$0.41	-5.02%
  Feb 24, 2024	$0.42	+1.60%
  Feb 25, 2024	$0.42	+0.41%
  Feb 26, 2024	$0.43	+1.97%
  Feb 27, 2024	$0.44	+3.01%
  Feb 28, 2024	$0.41	-8.14%
  Feb 29, 2024	$0.43	+5.96%