[ONDO] Ondo October 2024 USD price history

During October 2024, Ondo price declined by -7.86%, starting at $0.7509 and closing the month at $0.6919.

ONDO daily price had in total 14 days of growing and 17 days of dropping.

ONDO price to USD in October 2024

ONDO daily price history

• October 2024

  -7.86%

• Date	Price	Growth/Decline
  Oct 1, 2024	$0.72	-4.01%
  Oct 2, 2024	$0.70	-2.41%
  Oct 3, 2024	$0.68	-3.97%
  Oct 4, 2024	$0.71	+4.95%
  Oct 5, 2024	$0.71	+0.10%
  Oct 6, 2024	$0.74	+4.78%
  Oct 7, 2024	$0.70	-5.17%
  Oct 8, 2024	$0.68	-2.85%
  Oct 9, 2024	$0.66	-3.52%
  Oct 10, 2024	$0.68	+2.66%
  Oct 11, 2024	$0.71	+4.53%
  Oct 12, 2024	$0.71	+0.55%
  Oct 13, 2024	$0.73	+2.02%
  Oct 14, 2024	$0.76	+4.63%
  Oct 15, 2024	$0.75	-2.00%
  Oct 16, 2024	$0.73	-2.30%
  Oct 17, 2024	$0.71	-2.18%
  Oct 18, 2024	$0.81	+13.03%
  Oct 19, 2024	$0.79	-2.08%
  Oct 20, 2024	$0.83	+5.64%
  Oct 21, 2024	$0.77	-7.58%
  Oct 22, 2024	$0.77	-0.39%
  Oct 23, 2024	$0.75	-2.63%
  Oct 24, 2024	$0.76	+1.61%
  Oct 25, 2024	$0.67	-11.51%
  Oct 26, 2024	$0.69	+2.17%
  Oct 27, 2024	$0.70	+1.59%
  Oct 28, 2024	$0.68	-2.77%
  Oct 29, 2024	$0.73	+8.36%
  Oct 30, 2024	$0.72	-1.46%
  Oct 31, 2024	$0.69	-4.43%