[OMG] OMG Network May 2022 USD price history

During May 2022, OMG Network price declined by -23.62%, starting at $3.61 and closing the month at $2.76.

OMG daily price had in total 14 days of growing and 17 days of dropping.

OMG OMG price to USD in May 2022

OMG daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $3.86 +6.88%
    May 2, 2022 $3.84 -0.44%
    May 3, 2022 $3.74 -2.53%
    May 4, 2022 $4.24 +13.57%
    May 5, 2022 $3.76 -11.43%
    May 6, 2022 $3.67 -2.37%
    May 7, 2022 $3.61 -1.45%
    May 8, 2022 $3.57 -1.30%
    May 9, 2022 $2.91 -18.40%
    May 10, 2022 $3.10 +6.46%
    May 11, 2022 $2.53 -18.10%
    May 12, 2022 $2.36 -7.02%
    May 13, 2022 $2.47 +4.93%
    May 14, 2022 $2.59 +4.73%
    May 15, 2022 $2.67 +3.05%
    May 16, 2022 $2.44 -8.55%
    May 17, 2022 $2.57 +5.29%
    May 18, 2022 $2.34 -9.07%
    May 19, 2022 $2.50 +7.23%
    May 20, 2022 $2.40 -4.19%
    May 21, 2022 $2.52 +4.83%
    May 22, 2022 $2.59 +2.98%
    May 23, 2022 $2.54 -1.81%
    May 24, 2022 $2.59 +1.89%
    May 25, 2022 $2.54 -2.08%
    May 26, 2022 $2.36 -7.13%
    May 27, 2022 $2.35 -0.04%
    May 28, 2022 $2.40 +2.08%
    May 29, 2022 $2.58 +7.33%
    May 30, 2022 $2.76 +6.86%
    May 31, 2022 $2.76 -0.07%

Updated