[OMG] OMG Network February 2022 USD price history

During February 2022, OMG Network price declined by -15.69%, starting at $5.02 and closing the month at $4.23.

OMG daily price had in total 12 days of growing and 16 days of dropping.

OMG price to USD in February 2022

OMG daily price history

• February 2022

  -15.69%

• Date	Price	Growth/Decline
  Feb 1, 2022	$4.94	-1.48%
  Feb 2, 2022	$4.61	-5.71%
  Feb 3, 2022	$4.68	+1.01%
  Feb 4, 2022	$5.00	+6.04%
  Feb 5, 2022	$5.18	+3.89%
  Feb 6, 2022	$5.08	-0.64%
  Feb 7, 2022	$5.44	+5.18%
  Feb 8, 2022	$5.34	-1.18%
  Feb 9, 2022	$5.37	+3.07%
  Feb 10, 2022	$5.00	-6.68%
  Feb 11, 2022	$4.70	-7.39%
  Feb 12, 2022	$4.79	+1.61%
  Feb 13, 2022	$4.59	-4.23%
  Feb 14, 2022	$4.65	+0.09%
  Feb 15, 2022	$4.91	+6.40%
  Feb 16, 2022	$4.85	-2.06%
  Feb 17, 2022	$4.39	-8.87%
  Feb 18, 2022	$4.32	-1.05%
  Feb 19, 2022	$4.30	-0.51%
  Feb 20, 2022	$4.08	-5.02%
  Feb 21, 2022	$3.76	-7.84%
  Feb 22, 2022	$3.98	+5.71%
  Feb 23, 2022	$3.86	-2.87%
  Feb 24, 2022	$3.75	-2.98%
  Feb 25, 2022	$3.95	+5.41%
  Feb 26, 2022	$4.05	+2.53%
  Feb 27, 2022	$3.83	-5.53%
  Feb 28, 2022	$4.23	+10.45%