[OMG] OMG Network December 2022 USD price history

During December 2022, OMG Network price declined by -18.15%, starting at $1.26 and closing the month at $1.03.

OMG daily price had in total 15 days of growing and 16 days of dropping.

OMG price to USD in December 2022

OMG daily price history

• December 2022

  -18.15%

• Date	Price	Growth/Decline
  Dec 1, 2022	$1.20	-4.06%
  Dec 2, 2022	$1.22	+1.16%
  Dec 3, 2022	$1.18	-3.20%
  Dec 4, 2022	$1.20	+2.12%
  Dec 5, 2022	$1.21	+0.75%
  Dec 6, 2022	$1.21	-0.16%
  Dec 7, 2022	$1.15	-5.12%
  Dec 8, 2022	$1.18	+2.87%
  Dec 9, 2022	$1.17	-0.76%
  Dec 10, 2022	$1.18	+0.85%
  Dec 11, 2022	$1.19	+0.25%
  Dec 12, 2022	$1.16	-2.19%
  Dec 13, 2022	$1.18	+1.47%
  Dec 14, 2022	$1.18	+0.08%
  Dec 15, 2022	$1.13	-3.74%
  Dec 16, 2022	$1.03	-8.91%
  Dec 17, 2022	$1.03	-0.39%
  Dec 18, 2022	$1.01	-1.46%
  Dec 19, 2022	$0.96	-5.42%
  Dec 20, 2022	$1.02	+6.46%
  Dec 21, 2022	$1.01	-1.18%
  Dec 22, 2022	$1.02	+0.99%
  Dec 23, 2022	$1.02	+0.29%
  Dec 24, 2022	$1.02	-0.10%
  Dec 25, 2022	$1.02	+0.29%
  Dec 26, 2022	$1.02	-0.29%
  Dec 27, 2022	$1.04	+1.17%
  Dec 28, 2022	$1.02	-1.74%
  Dec 29, 2022	$1.00	-1.18%
  Dec 30, 2022	$1.02	+1.69%
  Dec 31, 2022	$1.03	+0.69%