[OMG] OMG Network November 2022 USD price history

During November 2022, OMG Network price declined by -23.99%, starting at $1.66 and closing the month at $1.26.

OMG daily price had in total 15 days of growing and 14 days of dropping.

OMG price to USD in November 2022

OMG daily price history

• November 2022

  -23.99%

• Date	Price	Growth/Decline
  Nov 1, 2022	$1.62	-2.18%
  Nov 2, 2022	$1.59	-1.55%
  Nov 3, 2022	$1.65	+3.58%
  Nov 4, 2022	$1.79	+8.68%
  Nov 5, 2022	$1.80	+0.50%
  Nov 6, 2022	$1.67	-7.44%
  Nov 7, 2022	$1.67	+0.06%
  Nov 8, 2022	$1.41	-15.28%
  Nov 9, 2022	$1.10	-22.42%
  Nov 10, 2022	$1.32	+20.04%
  Nov 11, 2022	$1.23	-6.53%
  Nov 12, 2022	$1.16	-6.00%
  Nov 13, 2022	$1.13	-2.76%
  Nov 14, 2022	$1.15	+2.31%
  Nov 15, 2022	$1.17	+1.56%
  Nov 16, 2022	$1.14	-2.39%
  Nov 17, 2022	$1.12	-1.75%
  Nov 18, 2022	$1.13	+0.89%
  Nov 19, 2022	$1.17	+3.09%
  Nov 20, 2022	$1.11	-5.22%
  Nov 21, 2022	$1.09	-2.07%
  Nov 22, 2022	$1.13	+4.42%
  Nov 23, 2022	$1.18	+3.89%
  Nov 24, 2022	$1.18	+0.09%
  Nov 25, 2022	$1.18	+0.00%
  Nov 26, 2022	$1.19	+1.10%
  Nov 27, 2022	$1.17	-1.93%
  Nov 28, 2022	$1.16	-0.43%
  Nov 29, 2022	$1.17	+1.12%
  Nov 30, 2022	$1.26	+7.34%