[OMG] OMG Network December 2021 USD price history

During December 2021, OMG Network price declined by -31.03%, starting at $8.64 and closing the month at $5.96.

OMG daily price had in total 15 days of growing and 16 days of dropping.

OMG price to USD in December 2021

OMG daily price history

• December 2021

  -31.03%

• Date	Price	Growth/Decline
  Dec 1, 2021	$8.23	-4.73%
  Dec 2, 2021	$8.10	-2.23%
  Dec 3, 2021	$7.46	-7.95%
  Dec 4, 2021	$6.50	-15.05%
  Dec 5, 2021	$5.95	-9.91%
  Dec 6, 2021	$6.49	+4.14%
  Dec 7, 2021	$7.04	+9.34%
  Dec 8, 2021	$7.12	+1.09%
  Dec 9, 2021	$6.46	-9.43%
  Dec 10, 2021	$6.00	-6.22%
  Dec 11, 2021	$6.31	+4.78%
  Dec 12, 2021	$6.60	+3.85%
  Dec 13, 2021	$5.76	-10.63%
  Dec 14, 2021	$5.95	+3.81%
  Dec 15, 2021	$6.12	+2.43%
  Dec 16, 2021	$6.17	+2.07%
  Dec 17, 2021	$5.93	-3.06%
  Dec 18, 2021	$6.02	+1.65%
  Dec 19, 2021	$5.92	-2.02%
  Dec 20, 2021	$5.87	-0.83%
  Dec 21, 2021	$6.05	+3.19%
  Dec 22, 2021	$6.56	+6.98%
  Dec 23, 2021	$6.93	+5.90%
  Dec 24, 2021	$6.77	-2.03%
  Dec 25, 2021	$6.79	+1.59%
  Dec 26, 2021	$6.84	+0.40%
  Dec 27, 2021	$6.81	-0.10%
  Dec 28, 2021	$6.33	-7.90%
  Dec 29, 2021	$5.90	-5.51%
  Dec 30, 2021	$6.02	+1.64%
  Dec 31, 2021	$5.96	-1.72%