[OMG] OMG Network May 2019 USD price history

During May 2019, OMG Network price increased by +45.93%, starting at $1.57 and closing the month at $2.30.

OMG daily price had in total 21 days of growing and 10 days of dropping.

OMG OMG price to USD in May 2019

OMG daily price history

  • May 2019
  • Date Price Growth/Decline
    May 1, 2019 $1.58 +0.58%
    May 2, 2019 $1.67 +4.56%
    May 3, 2019 $1.71 +2.43%
    May 4, 2019 $1.59 -5.97%
    May 5, 2019 $1.54 -3.27%
    May 6, 2019 $1.66 +5.28%
    May 7, 2019 $1.61 +0.12%
    May 8, 2019 $1.67 +4.58%
    May 9, 2019 $1.58 -4.23%
    May 10, 2019 $1.60 +0.76%
    May 11, 2019 $1.72 +7.67%
    May 12, 2019 $1.66 -4.43%
    May 13, 2019 $1.74 +5.02%
    May 14, 2019 $1.92 +12.36%
    May 15, 2019 $2.27 +21.34%
    May 16, 2019 $2.12 -3.36%
    May 17, 2019 $1.93 -10.97%
    May 18, 2019 $1.90 -4.78%
    May 19, 2019 $1.98 +4.79%
    May 20, 2019 $2.01 -4.14%
    May 21, 2019 $2.12 +4.82%
    May 22, 2019 $1.94 -7.80%
    May 23, 2019 $1.99 +4.10%
    May 24, 2019 $1.97 +3.19%
    May 25, 2019 $1.98 +0.39%
    May 26, 2019 $2.08 +5.64%
    May 27, 2019 $2.20 +6.76%
    May 28, 2019 $2.24 +2.04%
    May 29, 2019 $2.32 +2.88%
    May 30, 2019 $2.19 -4.45%
    May 31, 2019 $2.30 +5.77%

Updated