[OMG] OMG Network November 2019 USD price history

During November 2019, OMG Network price declined by -19.95%, starting at $0.9454 and closing the month at $0.7568.

OMG daily price had in total 15 days of growing and 15 days of dropping.

OMG price to USD in November 2019

OMG daily price history

• November 2019

  -19.95%

• Date	Price	Growth/Decline
  Nov 1, 2019	$0.96	+1.99%
  Nov 2, 2019	$0.99	+1.05%
  Nov 3, 2019	$0.95	-3.37%
  Nov 4, 2019	$0.98	+1.85%
  Nov 5, 2019	$1.03	+4.42%
  Nov 6, 2019	$1.03	+0.82%
  Nov 7, 2019	$1.00	-3.60%
  Nov 8, 2019	$0.95	-4.05%
  Nov 9, 2019	$0.96	-0.05%
  Nov 10, 2019	$1.00	+4.16%
  Nov 11, 2019	$0.95	-5.40%
  Nov 12, 2019	$0.97	+1.82%
  Nov 13, 2019	$0.98	+1.49%
  Nov 14, 2019	$1.01	+2.62%
  Nov 15, 2019	$1.01	-0.06%
  Nov 16, 2019	$1.03	+2.01%
  Nov 17, 2019	$1.03	-1.57%
  Nov 18, 2019	$0.92	-9.44%
  Nov 19, 2019	$0.89	-4.70%
  Nov 20, 2019	$0.89	-0.77%
  Nov 21, 2019	$0.82	-7.16%
  Nov 22, 2019	$0.76	-7.20%
  Nov 23, 2019	$0.79	+2.83%
  Nov 24, 2019	$0.74	-8.19%
  Nov 25, 2019	$0.72	-1.35%
  Nov 26, 2019	$0.74	+3.67%
  Nov 27, 2019	$0.77	+3.67%
  Nov 28, 2019	$0.78	+2.78%
  Nov 29, 2019	$0.81	+4.18%
  Nov 30, 2019	$0.76	-5.68%