[OLT] OneLedger June 2022 USD price history

During June 2022, OneLedger price declined by -55.67%, starting at $0.02954 and closing the month at $0.0131.

OLT daily price had in total 12 days of growing and 18 days of dropping.

OLT price to USD in June 2022

OLT daily price history

• June 2022

  -55.67%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.03	-5.38%
  Jun 2, 2022	$0.03	+13.78%
  Jun 3, 2022	$0.03	-9.74%
  Jun 4, 2022	$0.03	+7.02%
  Jun 5, 2022	$0.03	-0.97%
  Jun 6, 2022	$0.03	+4.17%
  Jun 7, 2022	$0.03	-2.87%
  Jun 8, 2022	$0.03	-1.66%
  Jun 9, 2022	$0.03	-0.73%
  Jun 10, 2022	$0.03	-7.19%
  Jun 11, 2022	$0.03	-1.48%
  Jun 12, 2022	$0.02	-13.43%
  Jun 13, 2022	$0.02	-23.83%
  Jun 14, 2022	$0.02	-11.72%
  Jun 15, 2022	$0.02	+11.09%
  Jun 16, 2022	$0.02	+0.14%
  Jun 17, 2022	$0.02	-9.78%
  Jun 18, 2022	$0.01	-14.28%
  Jun 19, 2022	$0.01	+2.62%
  Jun 20, 2022	$0.02	+16.47%
  Jun 21, 2022	$0.02	-4.50%
  Jun 22, 2022	$0.01	-6.70%
  Jun 23, 2022	$0.02	+4.64%
  Jun 24, 2022	$0.02	+1.06%
  Jun 25, 2022	$0.02	+6.68%
  Jun 26, 2022	$0.02	+2.74%
  Jun 27, 2022	$0.02	-7.45%
  Jun 28, 2022	$0.01	-7.76%
  Jun 29, 2022	$0.01	-9.72%
  Jun 30, 2022	$0.01	+1.34%