[OLT] OneLedger May 2022 USD price history

During May 2022, OneLedger price declined by +0.00%, starting at $0.00 and closing the month at $0.0296.

OLT daily price had in total 10 days of growing and 16 days of dropping.

OLT OLT price to USD in May 2022

OLT daily price history

  • May 2022
  • Date Price Growth/Decline
    May 6, 2022 $0.07 -5.60%
    May 7, 2022 $0.06 -13.49%
    May 8, 2022 $0.05 -16.03%
    May 9, 2022 $0.03 -31.52%
    May 10, 2022 $0.04 +14.21%
    May 11, 2022 $0.03 -26.81%
    May 12, 2022 $0.02 -25.00%
    May 13, 2022 $0.03 +33.69%
    May 14, 2022 $0.02 -14.78%
    May 15, 2022 $0.03 +13.37%
    May 16, 2022 $0.02 -15.73%
    May 17, 2022 $0.02 +2.91%
    May 18, 2022 $0.02 -3.21%
    May 19, 2022 $0.03 +10.71%
    May 20, 2022 $0.02 -2.68%
    May 21, 2022 $0.02 -2.92%
    May 22, 2022 $0.03 +7.69%
    May 23, 2022 $0.02 -7.29%
    May 24, 2022 $0.02 -2.29%
    May 25, 2022 $0.03 +5.54%
    May 26, 2022 $0.03 -1.10%
    May 27, 2022 $0.02 -7.82%
    May 28, 2022 $0.02 +3.53%
    May 29, 2022 $0.03 +3.71%
    May 30, 2022 $0.03 +18.65%
    May 31, 2022 $0.03 -3.50%

Updated