[OKB] OKB May 2024 USD price history

During May 2024, OKB price declined by -8.18%, starting at $51.57 and closing the month at $47.35.

OKB daily price had in total 14 days of growing and 17 days of dropping.

OKB price to USD in May 2024

OKB daily price history

• May 2024

  -8.18%

• Date	Price	Growth/Decline
  May 1, 2024	$48.94	-5.10%
  May 2, 2024	$49.35	+0.84%
  May 3, 2024	$51.48	+5.06%
  May 4, 2024	$50.89	-1.59%
  May 5, 2024	$51.55	+1.30%
  May 6, 2024	$50.49	-2.06%
  May 7, 2024	$50.15	-0.67%
  May 8, 2024	$50.30	+0.30%
  May 9, 2024	$50.57	+0.52%
  May 10, 2024	$49.27	-2.57%
  May 11, 2024	$50.54	+1.69%
  May 12, 2024	$49.93	-1.21%
  May 13, 2024	$49.77	-0.99%
  May 14, 2024	$48.88	-1.79%
  May 15, 2024	$49.04	+0.33%
  May 16, 2024	$49.63	+1.20%
  May 17, 2024	$50.32	+1.47%
  May 18, 2024	$50.23	-0.18%
  May 19, 2024	$48.96	-2.53%
  May 20, 2024	$51.12	+4.41%
  May 21, 2024	$51.53	+0.17%
  May 22, 2024	$49.97	-2.33%
  May 23, 2024	$49.32	-1.30%
  May 24, 2024	$49.34	+0.63%
  May 25, 2024	$49.06	-0.57%
  May 26, 2024	$48.70	-1.42%
  May 27, 2024	$48.27	-0.74%
  May 28, 2024	$47.38	-2.17%
  May 29, 2024	$45.91	-3.10%
  May 30, 2024	$46.05	+0.59%
  May 31, 2024	$47.35	+2.82%