[OKB] OKB February 2022 USD price history

During February 2022, OKB price declined by -16.08%, starting at $21.63 and closing the month at $18.15.

OKB daily price had in total 8 days of growing and 19 days of dropping.

OKB price to USD in February 2022

OKB daily price history

• February 2022

  -16.08%

• Date	Price	Growth/Decline
  Feb 1, 2022	$22.04	+1.90%
  Feb 2, 2022	$20.95	-4.90%
  Feb 3, 2022	$20.92	-0.05%
  Feb 4, 2022	$22.27	+6.78%
  Feb 5, 2022	$22.28	+0.36%
  Feb 6, 2022	$22.03	-1.17%
  Feb 7, 2022	$22.86	+2.74%
  Feb 8, 2022	$23.36	+1.25%
  Feb 9, 2022	$23.37	-1.06%
  Feb 10, 2022	$21.80	-7.04%
  Feb 11, 2022	$21.33	-4.22%
  Feb 12, 2022	$21.28	-0.64%
  Feb 13, 2022	$20.73	-1.66%
  Feb 14, 2022	$20.70	-0.13%
  Feb 15, 2022	$21.59	+4.15%
  Feb 16, 2022	$21.49	-0.89%
  Feb 17, 2022	$20.21	-5.87%
  Feb 18, 2022	$19.81	-2.63%
  Feb 19, 2022	$19.72	-0.37%
  Feb 20, 2022	$18.90	-4.24%
  Feb 21, 2022	$18.09	-4.28%
  Feb 22, 2022	$17.84	-1.57%
  Feb 23, 2022	$16.92	-5.49%
  Feb 24, 2022	$16.85	-0.79%
  Feb 25, 2022	$17.61	+4.17%
  Feb 26, 2022	$17.68	+0.00%
  Feb 27, 2022	$16.83	-5.16%
  Feb 28, 2022	$18.15	+7.79%