[NGM] e-Money May 2022 USD price history

During May 2022, e-Money price declined by +0.00%, starting at $0.00 and closing the month at $0.7764.

NGM daily price had in total 7 days of growing and 13 days of dropping.

NGM NGM price to USD in May 2022

NGM daily price history

  • May 2022
  • Date Price Growth/Decline
    May 12, 2022 $1.10 -2.83%
    May 13, 2022 $0.99 -10.56%
    May 14, 2022 $0.95 -3.89%
    May 15, 2022 $1.00 +5.83%
    May 16, 2022 $0.95 -5.15%
    May 17, 2022 $0.95 -0.65%
    May 18, 2022 $0.89 -5.79%
    May 19, 2022 $0.90 +1.04%
    May 20, 2022 $0.89 -1.12%
    May 21, 2022 $0.90 +1.23%
    May 22, 2022 $0.91 +1.36%
    May 23, 2022 $0.88 -3.73%
    May 24, 2022 $0.88 +0.11%
    May 25, 2022 $0.85 -3.42%
    May 26, 2022 $0.79 -6.75%
    May 27, 2022 $0.76 -3.92%
    May 28, 2022 $0.76 -0.28%
    May 29, 2022 $0.76 +0.66%
    May 30, 2022 $0.78 +2.51%
    May 31, 2022 $0.78 -0.97%

Updated