[NEXO] Nexo May 2026 USD price history

During May 2026, Nexo price declined by -5.46%, starting at $0.898 and closing the month at $0.849.

NEXO daily price had in total 15 days of growing and 15 days of dropping.

NEXO price to USD in May 2026

NEXO daily price history

• May 2026

  -5.46%

• Date	Price	Growth/Decline
  May 1, 2026	$0.91	+1.00%
  May 2, 2026	$0.91	+0.44%
  May 3, 2026	$0.90	-1.21%
  May 4, 2026	$0.90	+0.44%
  May 5, 2026	$0.91	+0.11%
  May 6, 2026	$0.90	-0.44%
  May 7, 2026	$0.89	-1.11%
  May 8, 2026	$0.91	+1.45%
  May 9, 2026	$0.92	+0.99%
  May 10, 2026	$0.92	+0.98%
  May 11, 2026	$0.92	-0.54%
  May 12, 2026	$0.92	-0.33%
  May 13, 2026	$0.90	-1.85%
  May 14, 2026	$0.92	+1.55%
  May 15, 2026	$0.89	-3.49%
  May 16, 2026	$0.87	-1.58%
  May 17, 2026	$0.86	-0.92%
  May 18, 2026	$0.88	+1.39%
  May 19, 2026	$0.88	+0.91%
  May 20, 2026	$0.89	+0.45%
  May 21, 2026	$0.88	-1.35%
  May 22, 2026	$0.87	-0.91%
  May 23, 2026	$0.88	+1.61%
  May 24, 2026	$0.86	-2.60%
  May 25, 2026	$0.86	-0.58%
  May 26, 2026	$0.83	-2.46%
  May 27, 2026	$0.83	+0.24%
  May 28, 2026	$0.83	-0.36%
  May 29, 2026	$0.84	+0.84%
  May 30, 2026	$0.85	+1.31%