[NEXO] Nexo November 2025 USD price history

During November 2025, Nexo price declined by -14.63%, starting at $1.11 and closing the month at $0.945.

NEXO daily price had in total 13 days of growing and 17 days of dropping.

NEXO price to USD in November 2025

NEXO daily price history

• November 2025

  -14.63%

• Date	Price	Growth/Decline
  Nov 1, 2025	$1.14	+2.71%
  Nov 2, 2025	$1.13	-0.70%
  Nov 3, 2025	$1.10	-2.92%
  Nov 4, 2025	$1.06	-3.74%
  Nov 5, 2025	$1.09	+2.84%
  Nov 6, 2025	$1.09	+0.37%
  Nov 7, 2025	$1.11	+2.21%
  Nov 8, 2025	$1.08	-2.43%
  Nov 9, 2025	$1.10	+1.38%
  Nov 10, 2025	$1.10	+0.09%
  Nov 11, 2025	$1.08	-1.99%
  Nov 12, 2025	$1.07	-0.74%
  Nov 13, 2025	$1.06	-1.95%
  Nov 14, 2025	$1.00	-5.39%
  Nov 15, 2025	$1.00	-0.20%
  Nov 16, 2025	$0.99	-1.20%
  Nov 17, 2025	$0.96	-3.14%
  Nov 18, 2025	$0.98	+2.41%
  Nov 19, 2025	$0.96	-2.45%
  Nov 20, 2025	$0.92	-3.57%
  Nov 21, 2025	$0.91	-1.20%
  Nov 22, 2025	$0.92	+2.21%
  Nov 23, 2025	$0.94	+1.84%
  Nov 24, 2025	$0.96	+2.45%
  Nov 25, 2025	$0.97	+0.83%
  Nov 26, 2025	$1.00	+3.40%
  Nov 27, 2025	$1.01	+0.20%
  Nov 28, 2025	$1.00	-0.89%
  Nov 29, 2025	$0.96	-4.30%
  Nov 30, 2025	$0.94	-1.25%