[NEXO] Nexo March 2024 USD price history

During March 2024, Nexo price declined by -1.09%, starting at $1.37 and closing the month at $1.36.

NEXO daily price had in total 14 days of growing and 17 days of dropping.

NEXO price to USD in March 2024

NEXO daily price history

• March 2024

  -1.09%

• Date	Price	Growth/Decline
  Mar 1, 2024	$1.41	+2.55%
  Mar 2, 2024	$1.39	-0.92%
  Mar 3, 2024	$1.39	-0.43%
  Mar 4, 2024	$1.47	+5.91%
  Mar 5, 2024	$1.36	-7.95%
  Mar 6, 2024	$1.43	+5.39%
  Mar 7, 2024	$1.42	-0.49%
  Mar 8, 2024	$1.44	+1.34%
  Mar 9, 2024	$1.44	-0.35%
  Mar 10, 2024	$1.41	-1.46%
  Mar 11, 2024	$1.47	+4.24%
  Mar 12, 2024	$1.50	+1.97%
  Mar 13, 2024	$1.55	+3.26%
  Mar 14, 2024	$1.47	-4.90%
  Mar 15, 2024	$1.46	-1.29%
  Mar 16, 2024	$1.35	-7.01%
  Mar 17, 2024	$1.42	+4.51%
  Mar 18, 2024	$1.32	-6.43%
  Mar 19, 2024	$1.20	-9.22%
  Mar 20, 2024	$1.35	+12.47%
  Mar 21, 2024	$1.34	-0.81%
  Mar 22, 2024	$1.31	-2.61%
  Mar 23, 2024	$1.32	+1.30%
  Mar 24, 2024	$1.39	+5.06%
  Mar 25, 2024	$1.38	-1.08%
  Mar 26, 2024	$1.39	+1.16%
  Mar 27, 2024	$1.32	-5.24%
  Mar 28, 2024	$1.35	+2.20%
  Mar 29, 2024	$1.31	-2.67%
  Mar 30, 2024	$1.31	-0.15%
  Mar 31, 2024	$1.36	+3.51%