[NEXO] Nexo November 2024 USD price history

During November 2024, Nexo price increased by +50.71%, starting at $0.98 and closing the month at $1.48.

NEXO daily price had in total 17 days of growing and 13 days of dropping.

NEXO price to USD in November 2024

NEXO daily price history

• November 2024

  +50.71%

• Date	Price	Growth/Decline
  Nov 1, 2024	$1.00	+1.73%
  Nov 2, 2024	$0.99	-0.50%
  Nov 3, 2024	$0.98	-1.21%
  Nov 4, 2024	$0.95	-2.96%
  Nov 5, 2024	$0.97	+1.68%
  Nov 6, 2024	$1.04	+7.87%
  Nov 7, 2024	$1.06	+2.11%
  Nov 8, 2024	$1.11	+3.85%
  Nov 9, 2024	$1.14	+3.62%
  Nov 10, 2024	$1.16	+1.48%
  Nov 11, 2024	$1.23	+5.42%
  Nov 12, 2024	$1.19	-3.10%
  Nov 13, 2024	$1.18	-1.01%
  Nov 14, 2024	$1.16	-1.02%
  Nov 15, 2024	$1.22	+4.29%
  Nov 16, 2024	$1.26	+3.29%
  Nov 17, 2024	$1.23	-2.31%
  Nov 18, 2024	$1.26	+2.37%
  Nov 19, 2024	$1.24	-1.12%
  Nov 20, 2024	$1.22	-1.29%
  Nov 21, 2024	$1.29	+5.22%
  Nov 22, 2024	$1.32	+2.71%
  Nov 23, 2024	$1.36	+2.94%
  Nov 24, 2024	$1.35	-0.95%
  Nov 25, 2024	$1.35	-0.07%
  Nov 26, 2024	$1.34	-0.37%
  Nov 27, 2024	$1.44	+6.69%
  Nov 28, 2024	$1.41	-1.95%
  Nov 29, 2024	$1.45	+2.77%
  Nov 30, 2024	$1.48	+2.14%