[MTL] Metal DAO September 2021 USD price history

During September 2021, Metal DAO price declined by -38.52%, starting at $4.84 and closing the month at $2.98.

MTL daily price had in total 10 days of growing and 20 days of dropping.

MTL price to USD in September 2021

MTL daily price history

• September 2021

  -38.52%

• Date	Price	Growth/Decline
  Sep 1, 2021	$4.34	-10.29%
  Sep 2, 2021	$4.15	-10.09%
  Sep 3, 2021	$4.19	-2.49%
  Sep 4, 2021	$4.14	-3.02%
  Sep 5, 2021	$4.09	-1.80%
  Sep 6, 2021	$4.11	-0.92%
  Sep 7, 2021	$3.33	-18.81%
  Sep 8, 2021	$3.38	+3.81%
  Sep 9, 2021	$3.49	+3.59%
  Sep 10, 2021	$3.22	-7.90%
  Sep 11, 2021	$3.25	+1.09%
  Sep 12, 2021	$3.36	+0.48%
  Sep 13, 2021	$3.19	-6.58%
  Sep 14, 2021	$3.33	+3.51%
  Sep 15, 2021	$3.46	+3.81%
  Sep 16, 2021	$3.36	-4.58%
  Sep 17, 2021	$3.38	-1.43%
  Sep 18, 2021	$3.60	+5.35%
  Sep 19, 2021	$3.43	-2.47%
  Sep 20, 2021	$2.84	-21.96%
  Sep 21, 2021	$2.75	-8.42%
  Sep 22, 2021	$3.03	+7.34%
  Sep 23, 2021	$3.08	-0.23%
  Sep 24, 2021	$2.94	-6.07%
  Sep 25, 2021	$2.83	-0.70%
  Sep 26, 2021	$2.84	-2.71%
  Sep 27, 2021	$2.75	-1.82%
  Sep 28, 2021	$2.71	-0.18%
  Sep 29, 2021	$2.76	+2.41%
  Sep 30, 2021	$2.98	+9.73%