[MTL] Metal DAO May 2021 USD price history

During May 2021, Metal DAO price declined by -44.68%, starting at $4.03 and closing the month at $2.23.

MTL daily price had in total 13 days of growing and 18 days of dropping.

MTL price to USD in May 2021

MTL daily price history

• May 2021

  -44.68%

• Date	Price	Growth/Decline
  May 1, 2021	$3.99	-1.00%
  May 2, 2021	$4.01	-1.75%
  May 3, 2021	$3.86	-3.71%
  May 4, 2021	$3.81	-10.11%
  May 5, 2021	$3.84	+3.42%
  May 6, 2021	$3.77	-5.16%
  May 7, 2021	$3.97	+3.35%
  May 8, 2021	$4.07	+1.49%
  May 9, 2021	$4.14	-1.05%
  May 10, 2021	$3.76	-5.07%
  May 11, 2021	$3.95	+9.04%
  May 12, 2021	$3.33	-14.45%
  May 13, 2021	$3.32	+2.86%
  May 14, 2021	$3.50	+6.12%
  May 15, 2021	$3.17	-8.26%
  May 16, 2021	$3.18	+1.67%
  May 17, 2021	$3.03	-10.69%
  May 18, 2021	$3.22	+7.71%
  May 19, 2021	$2.08	-33.32%
  May 20, 2021	$2.75	+30.42%
  May 21, 2021	$2.70	+4.80%
  May 22, 2021	$2.57	-0.98%
  May 23, 2021	$2.01	-22.34%
  May 24, 2021	$2.46	+16.98%
  May 25, 2021	$2.38	-0.44%
  May 26, 2021	$2.53	+3.81%
  May 27, 2021	$2.47	-6.43%
  May 28, 2021	$2.30	-9.05%
  May 29, 2021	$2.02	-10.77%
  May 30, 2021	$2.10	-1.52%
  May 31, 2021	$2.23	+4.53%