[MTL] Metal DAO April 2021 USD price history

During April 2021, Metal DAO price declined by -33.74%, starting at $5.95 and closing the month at $3.94.

MTL daily price had in total 8 days of growing and 22 days of dropping.

MTL price to USD in April 2021

MTL daily price history

• April 2021

  -33.74%

• Date	Price	Growth/Decline
  Apr 1, 2021	$5.28	-11.29%
  Apr 2, 2021	$5.39	-2.80%
  Apr 3, 2021	$6.06	+18.38%
  Apr 4, 2021	$6.23	-7.63%
  Apr 5, 2021	$5.40	-21.48%
  Apr 6, 2021	$5.00	-10.94%
  Apr 7, 2021	$4.68	-10.20%
  Apr 8, 2021	$5.15	+17.25%
  Apr 9, 2021	$5.13	-0.13%
  Apr 10, 2021	$4.74	-10.36%
  Apr 11, 2021	$4.74	-3.43%
  Apr 12, 2021	$4.80	+2.47%
  Apr 13, 2021	$4.63	-5.15%
  Apr 14, 2021	$4.46	-8.18%
  Apr 15, 2021	$4.46	-2.22%
  Apr 16, 2021	$4.19	-11.18%
  Apr 17, 2021	$4.11	-3.71%
  Apr 18, 2021	$3.66	-14.08%
  Apr 19, 2021	$3.40	-5.97%
  Apr 20, 2021	$3.63	-0.98%
  Apr 21, 2021	$4.22	+13.17%
  Apr 22, 2021	$3.52	-22.39%
  Apr 23, 2021	$3.18	-12.99%
  Apr 24, 2021	$3.26	-3.47%
  Apr 25, 2021	$3.38	+10.48%
  Apr 26, 2021	$3.65	+12.93%
  Apr 27, 2021	$3.96	+6.63%
  Apr 28, 2021	$3.92	-1.41%
  Apr 29, 2021	$3.81	-1.62%
  Apr 30, 2021	$3.94	+0.70%